Secret
SCRT · 美元计价
$0.0071
-22.83%
≈ ￥0.04686
(-$0.00)
更新于 2026-11-05 10:30:02
24H 最高$0.018
24H 最低$0.0067
今日开盘$0.0092
24H 成交量$150.20万
流通市值$428.74万
24H 涨跌额(-$0.00)
历史最高$10.6262
最高日期2021-10-28
历史最低$0.0067
最低日期2026-09-01
SCRT 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 689 |
BOTBBOTB
|
$23.68 | $24.91 | $22.74 | $3.95万 | — | 1.50% |
| 223 |
PYRVulcan Forged
|
$0.021 | $0.049 | $0.019 | $75.29万 | $83.30万 | -57.14% |
| 489 |
AWEAWE Network
|
$0.06623 | $0.06723 | $0.0628 | $24.57万 | $1.30亿 | 3.97% |
| 683 |
BELBella Protocol
|
$0.0996 | $0.1014 | $0.0941 | $5.34万 | $717.46万 | 4.08% |
| 7 |
XRPXRP (瑞波币)
|
$1.3069 | $1.34 | $1.24 | $1.41亿 | $831.47亿 | 4.24% |
| 135 |
AMZNBAMZNB
|
$265.03 | $271.56 | $243.45 | $173.91万 | — | 7.82% |
| 368 |
ADXAdEx
|
$0.0573 | $0.0579 | $0.0529 | $38.90万 | $807.71万 | 5.92% |
| 130 |
PYTHPyth Network
|
$0.06765 | $0.06818 | $0.0621 | $186.50万 | $5.26亿 | 7.43% |
| 107 |
JSTJUST
|
$0.14086 | $0.14365 | $0.13951 | $283.81万 | $13.92亿 | -1.47% |
| 225 |
DUSKDusk Network
|
$0.0784 | $0.0808 | $0.0727 | $74.32万 | $4,809.95万 | 5.09% |
| 598 |
MDTMeasurable Data Token
|
$0.00403 | $0.0049 | $0.00367 | $13.89万 | $304.39万 | -4.50% |
| 425 |
OSMOOsmosis
|
$0.0465 | $0.0488 | $0.0453 | $30.71万 | $3,536.82万 | -2.52% |
| 212 |
EPICEpic Cash
|
$0.0978 | $0.1239 | $0.0926 | $80.20万 | $1,369.18万 | -17.05% |
| 52 |
INJInjective Protocol
|
$8.02 | $8.08 | $7.00 | $1,080.24万 | $7.59亿 | 12.83% |
| 217 |
BOMEBOOK OF MEME
|
$0.0006442 | $0.000664 | $0.0005929 | $77.57万 | $4,478.75万 | 6.76% |
| 527 |
NTRNNTRN
|
$0.0016 | $0.0023 | $0.0013 | $20.90万 | — | -23.81% |
| 380 |
FORFOR
|
$0.00306 | $0.00372 | $0.003 | $36.94万 | — | -16.85% |
| 22 |
TRX波场
|
$0.3198 | $0.3231 | $0.3188 | $3,505.47万 | $304.44亿 | -0.87% |
| 84 |
BNCBCEA Industries (bStocks Tokeni
|
$5.05 | $5.15 | $4.78 | $406.85万 | $3,921.03万 | 4.34% |
| 345 |
MBOXMobox
|
$0.0021 | $0.0027 | $0.0016 | $43.57万 | $201.42万 | -16.00% |
相关站点
共 40 个
以太坊 _币种排行
Arbitrum _比特币行情
以太坊 _比特币行情
NFPrompt _币种排行
波场 _币种排行
USD1 _比特币
应用链 _加密货币行情
Pendle _以太坊ETH价格
PAX Gold _数字货币市值
波场 _BTC行情
Aster _加密货币行情
1000CAT _数字货币市值
Official Trump _比特币
Virtuals _以太坊ETH价格
Initia _比特币
Celo _比特币行情
Zama _数字货币市值
Pepe _比特币
达世币 _币种排行
比特币 _币种排行
Quant _比特币行情
Holo _币种排行
Virtuals _以太坊ETH价格
Aptos _币种排行
SOXSB _加密货币行情
Celo _以太坊ETH价格
达世币 _加密货币行情
Huma Finance _以太坊ETH价格
Initia _加密货币行情
AMDB _比特币行情
Celestia _BTC行情
Celestia _加密货币行情
1000CAT _加密货币行情
Plasma _币种排行
Holo _BTC行情
Ripple USD _数字货币市值
瑞波币 _BTC行情
狗币 _币种排行
First Digital _比特币行情
PancakeSwap _比特币行情