币盈行情
行情总览
PENDLE

Pendle

PENDLE · 美元计价
$1.793
4.79% ≈ ￥11.8338 ($0.08)
更新于 2026-11-05 12:00:02
24H 最高$1.84
24H 最低$1.71
今日开盘$1.711
24H 成交量$517.20万
流通市值$2.99亿
24H 涨跌额($0.08)
历史最高$7.5377
最高日期2024-04-01
历史最低$0.033777
最低日期2022-11-14
← 返回行情列表

PENDLE 走势

相关币种行情

查看全部行情 →
HoloHOT $0.000443 -4.94% Aptos $0.6428 +6.16% 达世币DASH $49.24 +9.96% Gram (prev. Toncoin) $1.164 +0.95% TQQQB $60.63 +6.56% StarknetSTRK $0.04315 +3.98% MarsCoin $0.0511 +5.14% Polygon Ecosystem Token $0.09682 +6.54%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
688 BOTB BOTBBOTB $23.66 $24.91 $22.74 $3.98万 — 3.50%
224 PYR PYRVulcan Forged $0.021 $0.049 $0.019 $75.29万 $83.30万 -57.14%
494 AWE AWEAWE Network $0.06639 $0.06723 $0.06322 $23.36万 $1.30亿 5.01%
683 BEL BELBella Protocol $0.1 $0.1014 $0.0953 $5.17万 $717.46万 4.93%
7 XRP XRPXRP (瑞波币) $1.3085 $1.34 $1.26 $1.37亿 $831.47亿 3.82%
131 AMZNB AMZNBAMZNB $264.94 $271.56 $244.41 $176.48万 — 7.96%
377 ADX ADXAdEx $0.0575 $0.0579 $0.0532 $36.63万 $807.71万 7.88%
134 PYTH PYTHPyth Network $0.06702 $0.06818 $0.06333 $174.43万 $5.26亿 5.38%
105 JST JSTJUST $0.14012 $0.14365 $0.13951 $283.88万 $13.92亿 -1.86%
240 DUSK DUSKDusk Network $0.0785 $0.0808 $0.0738 $69.03万 $4,809.95万 6.23%
591 MDT MDTMeasurable Data Token $0.00403 $0.0049 $0.00367 $13.89万 $304.39万 -4.50%
435 OSMO OSMOOsmosis $0.0467 $0.0488 $0.0453 $29.16万 $3,536.82万 1.08%
215 EPIC EPICEpic Cash $0.0978 $0.1239 $0.0926 $80.20万 $1,369.18万 -17.05%
51 INJ INJInjective Protocol $8.043 $8.11 $7.11 $1,073.05万 $7.59亿 12.85%
223 BOME BOMEBOOK OF MEME $0.0006524 $0.000664 $0.0006045 $75.81万 $4,478.75万 7.52%
522 NTRN NTRNNTRN $0.0016 $0.0023 $0.0013 $20.90万 — -23.81%
373 FOR FORFOR $0.00306 $0.00372 $0.003 $36.94万 — -16.85%
21 TRX TRX波场 $0.3199 $0.3231 $0.3188 $3,362.86万 $304.44亿 -0.50%
84 BNCB BNCBCEA Industries (bStocks Tokeni $5.03 $5.15 $4.83 $403.26万 $3,921.03万 4.14%
341 MBOX MBOXMobox $0.0021 $0.0027 $0.0016 $43.57万 $201.42万 -16.00%

相关站点

共 40 个
Zama _比特币 SOXSB _币种排行 EUR _加密货币行情 Filecoin _加密货币行情 恒星币 _币种排行 BEAMX _加密货币行情 BEB _比特币 BEAMX _BTC行情 币安币 _BTC行情 Artificial _币种排行 Huma Finance _BTC行情 AMDB _比特币行情 USDC _以太坊ETH价格 Injective _加密货币行情 Ondo _比特币 Near Protocol _加密货币行情 Bittensor _数字货币市值 USD1 _加密货币行情 Gram _加密货币行情 NFPrompt _加密货币行情 恒星币 _比特币 BFUSD _加密货币行情 Polygon _BTC行情 应用链 _数字货币市值 AAPLB _加密货币行情 Chainlink _BTC行情 Holo _加密货币行情 Hedera _比特币 Starknet _币种排行 Stacks _以太坊ETH价格 Polkadot _比特币 Polygon _比特币 PancakeSwap _比特币行情 牛来 _比特币 MarsCoin _以太坊ETH价格 First Digital _数字货币市值 Polkadot _比特币 大零币 _BTC行情 Aster _加密货币行情 Stacks _BTC行情