IOST
IOST · 美元计价
$0.000703
1.30%
≈ ￥0.0046398
($0.00)
更新于 2026-11-05 10:45:02
24H 最高$0.000718
24H 最低$0.000685
今日开盘$0.000694
24H 成交量$84.36万
流通市值$2,570.06万
24H 涨跌额($0.00)
历史最高$0.136496
最高日期2018-01-24
历史最低$0.000014
最低日期2025-10-01
IOST 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 689 |
BOTBBOTB
|
$23.63 | $24.91 | $22.74 | $3.95万 | — | 1.68% |
| 223 |
PYRVulcan Forged
|
$0.021 | $0.049 | $0.019 | $75.29万 | $83.30万 | -57.14% |
| 489 |
AWEAWE Network
|
$0.06622 | $0.06723 | $0.0628 | $24.30万 | $1.30亿 | 3.96% |
| 683 |
BELBella Protocol
|
$0.1 | $0.1014 | $0.0941 | $5.30万 | $717.46万 | 4.28% |
| 7 |
XRPXRP (瑞波币)
|
$1.308 | $1.34 | $1.24 | $1.41亿 | $831.47亿 | 4.30% |
| 134 |
AMZNBAMZNB
|
$265.62 | $271.56 | $243.45 | $173.18万 | — | 8.59% |
| 369 |
ADXAdEx
|
$0.0576 | $0.0579 | $0.0529 | $38.41万 | $807.71万 | 5.30% |
| 128 |
PYTHPyth Network
|
$0.06776 | $0.06818 | $0.0621 | $185.54万 | $5.26亿 | 7.30% |
| 107 |
JSTJUST
|
$0.141 | $0.14365 | $0.13951 | $285.03万 | $13.92亿 | -1.39% |
| 235 |
DUSKDusk Network
|
$0.0788 | $0.0808 | $0.0727 | $71.50万 | $4,809.95万 | 6.49% |
| 597 |
MDTMeasurable Data Token
|
$0.00403 | $0.0049 | $0.00367 | $13.89万 | $304.39万 | -4.50% |
| 425 |
OSMOOsmosis
|
$0.0465 | $0.0488 | $0.0453 | $30.40万 | $3,536.82万 | -2.11% |
| 213 |
EPICEpic Cash
|
$0.0978 | $0.1239 | $0.0926 | $80.20万 | $1,369.18万 | -17.05% |
| 52 |
INJInjective Protocol
|
$8.031 | $8.08 | $7.00 | $1,078.20万 | $7.59亿 | 13.05% |
| 218 |
BOMEBOOK OF MEME
|
$0.0006447 | $0.000664 | $0.0005929 | $77.45万 | $4,478.75万 | 6.60% |
| 526 |
NTRNNTRN
|
$0.0016 | $0.0023 | $0.0013 | $20.90万 | — | -23.81% |
| 380 |
FORFOR
|
$0.00306 | $0.00372 | $0.003 | $36.94万 | — | -16.85% |
| 22 |
TRX波场
|
$0.32 | $0.3231 | $0.3188 | $3,483.49万 | $304.44亿 | -0.81% |
| 84 |
BNCBCEA Industries (bStocks Tokeni
|
$5.04 | $5.15 | $4.78 | $407.74万 | $3,921.03万 | 4.13% |
| 346 |
MBOXMobox
|
$0.0021 | $0.0027 | $0.0016 | $43.57万 | $201.42万 | -16.00% |
相关站点
共 40 个
Official Trump _比特币
达世币 _以太坊ETH价格
Gram _币种排行
Avalanche _以太坊ETH价格
Pump.fun _币种排行
Hedera _以太坊ETH价格
United Stables _BTC行情
Huma Finance _比特币行情
Celestia _比特币行情
大零币 _比特币行情
Worldcoin _数字货币市值
Aster _比特币行情
Filecoin _比特币行情
SNXXB _加密货币行情
瑞波币 _BTC行情
Pump.fun _币种排行
First Digital _比特币行情
Zama _加密货币行情
PAX Gold _比特币行情
Filecoin _数字货币市值
1000CAT _币种排行
1000CAT _BTC行情
Filecoin _加密货币行情
Polkadot _数字货币市值
Stacks _比特币行情
TONToken _以太坊ETH价格
AAPLB _BTC行情
KORUB _BTC行情
Polygon _币种排行
Plasma _比特币
TONToken _币种排行
Polkadot _数字货币市值
BEAMX _比特币行情
TONToken _以太坊ETH价格
BEAMX _数字货币市值
StraitsX XUSD _数字货币市值
Aerodrome _加密货币行情
Bittensor _币种排行
以太坊 _币种排行
USD1 _BTC行情