IBMB
IBMB · 美元计价
$254.45
3.07%
≈ ￥1679.37
($7.57)
更新于 2026-11-05 11:45:02
24H 最高$258.71
24H 最低$246.70
今日开盘$246.88
24H 成交量$11.30万
流通市值—
24H 涨跌额($7.57)
历史最高$271.08
最高日期2026-10-01
历史最低$198.66
最低日期2026-07-01
IBMB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 688 |
BOTBBOTB
|
$23.61 | $24.91 | $22.74 | $3.97万 | — | 3.33% |
| 222 |
PYRVulcan Forged
|
$0.021 | $0.049 | $0.019 | $75.29万 | $83.30万 | -57.14% |
| 496 |
AWEAWE Network
|
$0.06633 | $0.06723 | $0.06297 | $23.36万 | $1.30亿 | 5.34% |
| 684 |
BELBella Protocol
|
$0.1001 | $0.1014 | $0.0952 | $5.16万 | $717.46万 | 5.15% |
| 7 |
XRPXRP (瑞波币)
|
$1.314 | $1.34 | $1.26 | $1.37亿 | $831.47亿 | 4.54% |
| 134 |
AMZNBAMZNB
|
$265.45 | $271.56 | $244.41 | $174.38万 | — | 8.19% |
| 376 |
ADXAdEx
|
$0.0576 | $0.0579 | $0.0531 | $36.65万 | $807.71万 | 7.87% |
| 130 |
PYTHPyth Network
|
$0.06758 | $0.06818 | $0.06305 | $176.99万 | $5.26亿 | 7.17% |
| 105 |
JSTJUST
|
$0.14019 | $0.14365 | $0.13951 | $283.84万 | $13.92亿 | -1.77% |
| 237 |
DUSKDusk Network
|
$0.0788 | $0.0808 | $0.0735 | $69.42万 | $4,809.95万 | 7.07% |
| 592 |
MDTMeasurable Data Token
|
$0.00403 | $0.0049 | $0.00367 | $13.89万 | $304.39万 | -4.50% |
| 435 |
OSMOOsmosis
|
$0.0467 | $0.0488 | $0.0453 | $29.12万 | $3,536.82万 | 1.74% |
| 214 |
EPICEpic Cash
|
$0.0978 | $0.1239 | $0.0926 | $80.20万 | $1,369.18万 | -17.05% |
| 51 |
INJInjective Protocol
|
$8.086 | $8.11 | $7.07 | $1,074.61万 | $7.59亿 | 14.32% |
| 223 |
BOMEBOOK OF MEME
|
$0.0006534 | $0.000664 | $0.0006016 | $75.26万 | $4,478.75万 | 8.48% |
| 521 |
NTRNNTRN
|
$0.0016 | $0.0023 | $0.0013 | $20.90万 | — | -23.81% |
| 372 |
FORFOR
|
$0.00306 | $0.00372 | $0.003 | $36.94万 | — | -16.85% |
| 21 |
TRX波场
|
$0.3194 | $0.3231 | $0.3188 | $3,381.82万 | $304.44亿 | -0.75% |
| 84 |
BNCBCEA Industries (bStocks Tokeni
|
$5.04 | $5.15 | $4.81 | $404.16万 | $3,921.03万 | 4.35% |
| 340 |
MBOXMobox
|
$0.0021 | $0.0027 | $0.0016 | $43.57万 | $201.42万 | -16.00% |
相关站点
共 40 个
Huma Finance _数字货币市值
Pepe _数字货币市值
Holo _以太坊ETH价格
Pepe _比特币行情
Initia _加密货币行情
Zama _数字货币市值
RWUSD _数字货币市值
Polkadot _币种排行
USDC _以太坊ETH价格
USD1 _币种排行
USDC _以太坊ETH价格
Tether Gold _数字货币市值
AAPLB _币种排行
Pudgy Penguins _加密货币行情
First Digital _以太坊ETH价格
Official Trump _以太坊ETH价格
Bittensor _数字货币市值
Hyperliquid _加密货币行情
艾达币 _比特币行情
牛来 _数字货币市值
PancakeSwap _比特币
Sei _以太坊ETH价格
大零币 _币种排行
BEAMX _比特币
Celestia _币种排行
Tether Gold _数字货币市值
Holo _加密货币行情
狗币 _比特币行情
EUR _比特币
RWUSD _比特币行情
SNXXB _比特币
Avalanche _比特币行情
艾达币 _加密货币行情
BABAB _BTC行情
First Digital _数字货币市值
Gram _以太坊ETH价格
Pepe _币种排行
Chainlink _比特币行情
BEAMX _比特币行情
StraitsX XUSD _加密货币行情