Ampleforth Governance Token
FORTH · 美元计价
$0.237
-19.93%
≈ ￥1.5642
(-$0.06)
更新于 2026-11-05 09:45:03
24H 最高$0.312
24H 最低$0.221
今日开盘$0.296
24H 成交量$17.94万
流通市值$280.36万
24H 涨跌额(-$0.06)
历史最高$59
最高日期2021-04-01
历史最低$0.221
最低日期2026-04-01
FORTH 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 688 |
BOTBBOTB
|
$23.68 | $24.91 | $22.74 | $4.05万 | — | -0.17% |
| 225 |
PYRVulcan Forged
|
$0.021 | $0.049 | $0.019 | $75.29万 | $83.30万 | -57.14% |
| 478 |
AWEAWE Network
|
$0.06608 | $0.06723 | $0.0628 | $25.23万 | $1.30亿 | 3.77% |
| 683 |
BELBella Protocol
|
$0.0996 | $0.1014 | $0.0941 | $5.30万 | $717.46万 | 4.08% |
| 7 |
XRPXRP (瑞波币)
|
$1.3061 | $1.34 | $1.24 | $1.43亿 | $831.47亿 | 4.56% |
| 135 |
AMZNBAMZNB
|
$264.25 | $271.56 | $243.45 | $175.36万 | — | 7.35% |
| 366 |
ADXAdEx
|
$0.0571 | $0.0579 | $0.0529 | $38.88万 | $807.71万 | 4.77% |
| 129 |
PYTHPyth Network
|
$0.06726 | $0.06818 | $0.0621 | $186.15万 | $5.26亿 | 6.68% |
| 107 |
JSTJUST
|
$0.14056 | $0.14365 | $0.13951 | $284.27万 | $13.92亿 | -1.54% |
| 227 |
DUSKDusk Network
|
$0.0785 | $0.0808 | $0.0727 | $74.31万 | $4,809.95万 | 5.65% |
| 601 |
MDTMeasurable Data Token
|
$0.00403 | $0.0049 | $0.00367 | $13.89万 | $304.39万 | -4.50% |
| 424 |
OSMOOsmosis
|
$0.0466 | $0.0488 | $0.0453 | $30.74万 | $3,536.82万 | -1.69% |
| 212 |
EPICEpic Cash
|
$0.0978 | $0.1239 | $0.0926 | $80.20万 | $1,369.18万 | -17.05% |
| 51 |
INJInjective Protocol
|
$8.038 | $8.08 | $7.00 | $1,087.98万 | $7.59亿 | 13.13% |
| 218 |
BOMEBOOK OF MEME
|
$0.0006432 | $0.000664 | $0.0005929 | $78.14万 | $4,478.75万 | 6.60% |
| 527 |
NTRNNTRN
|
$0.0016 | $0.0023 | $0.0013 | $20.90万 | — | -23.81% |
| 378 |
FORFOR
|
$0.00306 | $0.00372 | $0.003 | $36.94万 | — | -16.85% |
| 21 |
TRX波场
|
$0.3199 | $0.3231 | $0.3188 | $3,566.76万 | $304.44亿 | -0.87% |
| 85 |
BNCBCEA Industries (bStocks Tokeni
|
$5.01 | $5.15 | $4.78 | $410.66万 | $3,921.03万 | 2.66% |
| 345 |
MBOXMobox
|
$0.0021 | $0.0027 | $0.0016 | $43.57万 | $201.42万 | -16.00% |
相关站点
共 40 个
Solana _BTC行情
Pendle _BTC行情
Artificial _币种排行
Official Trump _数字货币市值
Uniswap _币种排行
BEAMX _加密货币行情
Sei _比特币行情
Official Trump _比特币行情
Near Protocol _币种排行
1000CAT _以太坊ETH价格
Pudgy Penguins _BTC行情
SOXSB _以太坊ETH价格
应用链 _比特币行情
大零币 _比特币
Gram _加密货币行情
PancakeSwap _BTC行情
Avalanche _以太坊ETH价格
Stacks _数字货币市值
Hedera _币种排行
恒星币 _比特币
Injective _比特币行情
Aave _币种排行
莱特币 _以太坊ETH价格
First Digital _以太坊ETH价格
Chainlink _比特币
BFUSD _数字货币市值
Space and Time _加密货币行情
World Liberty _比特币行情
BABAB _BTC行情
EUR _比特币行情
以太坊 _以太坊ETH价格
Holo _币种排行
Aptos _币种排行
Aster _BTC行情
Sui _数字货币市值
Ondo _比特币
Uniswap _BTC行情
比特现金 _币种排行
瑞波币 _比特币
PAX Gold _数字货币市值