Harvest Finance
FARM · 美元计价
$5.8
-11.72%
≈ ￥38.28
(-$0.77)
更新于 2026-11-05 11:50:02
24H 最高$7.00
24H 最低$5.49
今日开盘$6.57
24H 成交量$15.54万
流通市值$394.18万
24H 涨跌额(-$0.77)
历史最高$958.4
最高日期2021-08-01
历史最低$5.49
最低日期2026-05-01
FARM 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 688 |
BOTBBOTB
|
$23.62 | $24.91 | $22.74 | $3.96万 | — | 3.01% |
| 223 |
PYRVulcan Forged
|
$0.021 | $0.049 | $0.019 | $75.29万 | $83.30万 | -57.14% |
| 494 |
AWEAWE Network
|
$0.06639 | $0.06723 | $0.06297 | $23.36万 | $1.30亿 | 5.43% |
| 683 |
BELBella Protocol
|
$0.1 | $0.1014 | $0.0952 | $5.17万 | $717.46万 | 5.04% |
| 7 |
XRPXRP (瑞波币)
|
$1.3109 | $1.34 | $1.26 | $1.37亿 | $831.47亿 | 4.09% |
| 134 |
AMZNBAMZNB
|
$265.28 | $271.56 | $244.41 | $174.88万 | — | 8.15% |
| 377 |
ADXAdEx
|
$0.0576 | $0.0579 | $0.0531 | $36.64万 | $807.71万 | 7.87% |
| 130 |
PYTHPyth Network
|
$0.06724 | $0.06818 | $0.06328 | $176.41万 | $5.26亿 | 6.11% |
| 105 |
JSTJUST
|
$0.14018 | $0.14365 | $0.13951 | $283.86万 | $13.92亿 | -1.81% |
| 238 |
DUSKDusk Network
|
$0.0785 | $0.0808 | $0.0737 | $69.51万 | $4,809.95万 | 6.51% |
| 591 |
MDTMeasurable Data Token
|
$0.00403 | $0.0049 | $0.00367 | $13.89万 | $304.39万 | -4.50% |
| 436 |
OSMOOsmosis
|
$0.0467 | $0.0488 | $0.0453 | $28.98万 | $3,536.82万 | 0.86% |
| 214 |
EPICEpic Cash
|
$0.0978 | $0.1239 | $0.0926 | $80.20万 | $1,369.18万 | -17.05% |
| 51 |
INJInjective Protocol
|
$8.072 | $8.11 | $7.07 | $1,074.74万 | $7.59亿 | 13.85% |
| 222 |
BOMEBOOK OF MEME
|
$0.0006531 | $0.000664 | $0.0006027 | $75.38万 | $4,478.75万 | 8.31% |
| 522 |
NTRNNTRN
|
$0.0016 | $0.0023 | $0.0013 | $20.90万 | — | -23.81% |
| 373 |
FORFOR
|
$0.00306 | $0.00372 | $0.003 | $36.94万 | — | -16.85% |
| 21 |
TRX波场
|
$0.3194 | $0.3231 | $0.3188 | $3,380.40万 | $304.44亿 | -0.68% |
| 84 |
BNCBCEA Industries (bStocks Tokeni
|
$5.02 | $5.15 | $4.81 | $404.39万 | $3,921.03万 | 4.37% |
| 341 |
MBOXMobox
|
$0.0021 | $0.0027 | $0.0016 | $43.57万 | $201.42万 | -16.00% |
相关站点
共 40 个
Aster _数字货币市值
Gram _币种排行
AAPLB _比特币行情
Ethena _以太坊ETH价格
Initia _比特币
USDC _加密货币行情
QQQB _加密货币行情
Huma Finance _BTC行情
USD1 _数字货币市值
大零币 _比特币
Aerodrome _比特币
Ondo _BTC行情
波场 _比特币
达世币 _数字货币市值
恒星币 _比特币行情
BFUSD _比特币行情
Injective _币种排行
Ethena _以太坊ETH价格
Artificial _数字货币市值
Pepe _数字货币市值
Ripple USD _BTC行情
SOXSB _以太坊ETH价格
SOXSB _加密货币行情
Avalanche _以太坊ETH价格
Ethena _比特币行情
应用链 _比特币
Bittensor _数字货币市值
Virtuals _币种排行
Injective _数字货币市值
Sui _币种排行
Haedal _数字货币市值
Gram _数字货币市值
1000CAT _以太坊ETH价格
SNXXB _以太坊ETH价格
Pepe _BTC行情
Raydium _以太坊ETH价格
United Stables _数字货币市值
恒星币 _以太坊ETH价格
KORUB _币种排行
QQQB _币种排行