SynFutures
F · 美元计价
$0.002776
6.24%
≈ ￥0.018322
($0.00)
更新于 2026-11-05 11:40:02
24H 最高$0.002798
24H 最低$0.002609
今日开盘$0.002613
24H 成交量$9.66万
流通市值$528.82万
24H 涨跌额($0.00)
历史最高$0.074064
最高日期2025-01-17
历史最低$0.00261
最低日期2026-08-01
F 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 689 |
BOTBBOTB
|
$23.59 | $24.91 | $22.74 | $3.95万 | — | 3.24% |
| 222 |
PYRVulcan Forged
|
$0.021 | $0.049 | $0.019 | $75.29万 | $83.30万 | -57.14% |
| 494 |
AWEAWE Network
|
$0.06633 | $0.06723 | $0.0629 | $23.40万 | $1.30亿 | 5.45% |
| 683 |
BELBella Protocol
|
$0.1003 | $0.1014 | $0.0951 | $5.13万 | $717.46万 | 5.47% |
| 7 |
XRPXRP (瑞波币)
|
$1.3146 | $1.34 | $1.26 | $1.36亿 | $831.47亿 | 4.66% |
| 134 |
AMZNBAMZNB
|
$265.13 | $271.56 | $244.41 | $173.99万 | — | 8.20% |
| 377 |
ADXAdEx
|
$0.0576 | $0.0579 | $0.0531 | $36.63万 | $807.71万 | 7.87% |
| 130 |
PYTHPyth Network
|
$0.06742 | $0.06818 | $0.06295 | $177.04万 | $5.26亿 | 7.10% |
| 105 |
JSTJUST
|
$0.14025 | $0.14365 | $0.13951 | $283.23万 | $13.92亿 | -1.64% |
| 238 |
DUSKDusk Network
|
$0.0791 | $0.0808 | $0.0735 | $69.45万 | $4,809.95万 | 7.47% |
| 588 |
MDTMeasurable Data Token
|
$0.00403 | $0.0049 | $0.00367 | $13.89万 | $304.39万 | -4.50% |
| 434 |
OSMOOsmosis
|
$0.0467 | $0.0488 | $0.0453 | $29.14万 | $3,536.82万 | 1.97% |
| 215 |
EPICEpic Cash
|
$0.0978 | $0.1239 | $0.0926 | $80.20万 | $1,369.18万 | -17.05% |
| 51 |
INJInjective Protocol
|
$8.074 | $8.10 | $7.05 | $1,066.53万 | $7.59亿 | 14.48% |
| 223 |
BOMEBOOK OF MEME
|
$0.0006541 | $0.000664 | $0.0006009 | $75.18万 | $4,478.75万 | 8.82% |
| 519 |
NTRNNTRN
|
$0.0016 | $0.0023 | $0.0013 | $20.90万 | — | -23.81% |
| 373 |
FORFOR
|
$0.00306 | $0.00372 | $0.003 | $36.94万 | — | -16.85% |
| 21 |
TRX波场
|
$0.3195 | $0.3231 | $0.3188 | $3,408.07万 | $304.44亿 | -0.72% |
| 84 |
BNCBCEA Industries (bStocks Tokeni
|
$5.03 | $5.15 | $4.81 | $397.04万 | $3,921.03万 | 4.36% |
| 340 |
MBOXMobox
|
$0.0021 | $0.0027 | $0.0016 | $43.57万 | $201.42万 | -16.00% |
相关站点
共 40 个
SNXXB _币种排行
THORChain _加密货币行情
Sui _以太坊ETH价格
TQQQB _数字货币市值
Initia _数字货币市值
THORChain _币种排行
INTWB _币种排行
AMDB _币种排行
EUR _BTC行情
LayerZero _比特币
KORUB _加密货币行情
Aave _加密货币行情
Raydium _加密货币行情
United Stables _币种排行
Virtuals _以太坊ETH价格
Haedal _BTC行情
BABAB _加密货币行情
艾达币 _比特币
Aster _数字货币市值
INTWB _币种排行
艾达币 _加密货币行情
Aave _以太坊ETH价格
Official Trump _数字货币市值
Sui _BTC行情
Aster _以太坊ETH价格
Initia _比特币
AAPLB _数字货币市值
大零币 _比特币行情
Chainlink _数字货币市值
Zama _以太坊ETH价格
Aster _以太坊ETH价格
TQQQB _比特币行情
应用链 _币种排行
Polkadot _BTC行情
Injective _数字货币市值
Bittensor _以太坊ETH价格
StraitsX XUSD _加密货币行情
Raydium _币种排行
EUR _比特币
应用链 _数字货币市值