币盈行情
行情总览
ELF

aelf

ELF · 美元计价
$0.2272
8.81% ≈ ￥1.4995 ($0.02)
更新于 2026-11-05 10:05:02
24H 最高$0.2374
24H 最低$0.203
今日开盘$0.2088
24H 成交量$63.68万
流通市值$5,336.05万
24H 涨跌额($0.02)
历史最高$2.7657
最高日期2018-01-07
历史最低$0.035458
最低日期2020-03-12
← 返回行情列表

ELF 走势

相关币种行情

查看全部行情 →
ChilizCHZ $0.01199 +2.48% ConfluxCFX $0.04653 +1.17% Ethernity Chain $2.183 +5.66% MC $0.4861 +2.14% Kite $0.1186 +0.68% DJTB $4.56 -18.43% FOGO $0.00239 +3.91% AVGOB $321.61 -1.34%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
688 BOTB BOTBBOTB $23.62 $24.91 $22.74 $4.04万 — 0.30%
224 PYR PYRVulcan Forged $0.021 $0.049 $0.019 $75.29万 $83.30万 -57.14%
482 AWE AWEAWE Network $0.06611 $0.06723 $0.0628 $25.12万 $1.30亿 3.75%
683 BEL BELBella Protocol $0.0996 $0.1014 $0.0941 $5.31万 $717.46万 2.89%
7 XRP XRPXRP (瑞波币) $1.3093 $1.34 $1.24 $1.43亿 $831.47亿 4.30%
135 AMZNB AMZNBAMZNB $264.67 $271.56 $243.45 $175.29万 — 7.01%
368 ADX ADXAdEx $0.0573 $0.0579 $0.0529 $38.69万 $807.71万 5.72%
130 PYTH PYTHPyth Network $0.06705 $0.06818 $0.0621 $185.06万 $5.26亿 5.29%
107 JST JSTJUST $0.14062 $0.14365 $0.13951 $282.83万 $13.92亿 -1.65%
228 DUSK DUSKDusk Network $0.0784 $0.0808 $0.0727 $74.09万 $4,809.95万 4.67%
601 MDT MDTMeasurable Data Token $0.00403 $0.0049 $0.00367 $13.89万 $304.39万 -4.50%
423 OSMO OSMOOsmosis $0.0466 $0.0488 $0.0453 $30.90万 $3,536.82万 -1.69%
212 EPIC EPICEpic Cash $0.0978 $0.1239 $0.0926 $80.20万 $1,369.18万 -17.05%
51 INJ INJInjective Protocol $8.002 $8.08 $7.00 $1,090.69万 $7.59亿 11.23%
218 BOME BOMEBOOK OF MEME $0.0006401 $0.000664 $0.0005929 $78.34万 $4,478.75万 4.85%
527 NTRN NTRNNTRN $0.0016 $0.0023 $0.0013 $20.90万 — -23.81%
379 FOR FORFOR $0.00306 $0.00372 $0.003 $36.94万 — -16.85%
22 TRX TRX波场 $0.3199 $0.3231 $0.3188 $3,558.16万 $304.44亿 -0.93%
86 BNCB BNCBCEA Industries (bStocks Tokeni $5.03 $5.15 $4.78 $406.18万 $3,921.03万 3.07%
344 MBOX MBOXMobox $0.0021 $0.0027 $0.0016 $43.57万 $201.42万 -16.00%

相关站点

共 40 个
PancakeSwap _加密货币行情 Polygon _币种排行 Sei _比特币行情 EUR _加密货币行情 Official Trump _加密货币行情 达世币 _数字货币市值 Space and Time _比特币 Huma Finance _数字货币市值 MarsCoin _比特币 恒星币 _加密货币行情 Ondo _数字货币市值 狗币 _以太坊ETH价格 波场 _比特币行情 艾达币 _以太坊ETH价格 MarsCoin _BTC行情 TQQQB _币种排行 Uniswap _比特币 Aster _以太坊ETH价格 Hyperliquid _比特币 比特币 _数字货币市值 瑞波币 _比特币 TQQQB _比特币行情 瑞波币 _比特币行情 RWUSD _数字货币市值 THORChain _BTC行情 Plasma _加密货币行情 THORChain _比特币行情 Gram _币种排行 1000CAT _加密货币行情 Pendle _数字货币市值 Artificial _BTC行情 RWUSD _以太坊ETH价格 SNXXB _比特币行情 Official Trump _以太坊ETH价格 Pepe _加密货币行情 Tether Gold _以太坊ETH价格 AMDB _加密货币行情 Tether Gold _以太坊ETH价格 Bubblemaps _币种排行 LayerZero _BTC行情