极特币
DGB · 美元计价
$0.003
-2.60%
≈ ￥0.0198
(-$0.00)
更新于 2026-11-06 04:10:01
24H 最高$0.0032
24H 最低$0.00287
今日开盘$0.00308
24H 成交量$17.60万
流通市值$5,456.20万
24H 涨跌额(-$0.00)
历史最高$0.184
最高日期2021-05-01
历史最低$0.00003099
最低日期2015-01-13
DGB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 651 |
BOTBBOTB
|
$21.14 | $24.00 | $19.93 | $10.64万 | — | -11.84% |
| 243 |
PYRVulcan Forged
|
$0.021 | $0.049 | $0.019 | $75.29万 | $80.49万 | -57.14% |
| 301 |
AWEAWE Network
|
$0.06186 | $0.06852 | $0.06015 | $55.84万 | $1.21亿 | -7.17% |
| 656 |
BELBella Protocol
|
$0.0944 | $0.1004 | $0.0904 | $10.16万 | $665.04万 | -4.07% |
| 7 |
XRPXRP (瑞波币)
|
$1.2408 | $1.33 | $1.23 | $1.25亿 | $786.38亿 | -4.72% |
| 133 |
AMZNBAMZNB
|
$259.42 | $273.16 | $252.74 | $187.69万 | — | -3.12% |
| 463 |
ADXAdEx
|
$0.0532 | $0.0579 | $0.0519 | $29.88万 | $756.41万 | -4.32% |
| 139 |
PYTHPyth Network
|
$0.06402 | $0.06818 | $0.06008 | $174.05万 | $4.84亿 | -2.62% |
| 135 |
JSTJUST
|
$0.1395 | $0.14281 | $0.13862 | $181.50万 | $13.80亿 | -0.54% |
| 344 |
DUSKDusk Network
|
$0.0719 | $0.0808 | $0.0692 | $47.43万 | $4,344.90万 | -8.99% |
| 619 |
MDTMeasurable Data Token
|
$0.00403 | $0.0049 | $0.00367 | $13.89万 | $283.94万 | -4.50% |
| 228 |
OSMOOsmosis
|
$0.0426 | $0.0491 | $0.041 | $81.17万 | $3,153.83万 | -7.79% |
| 232 |
EPICEpic Cash
|
$0.0978 | $0.1239 | $0.0926 | $80.20万 | $1,396.79万 | -17.05% |
| 32 |
INJInjective Protocol
|
$8.144 | $8.58 | $7.78 | $2,190.76万 | $7.80亿 | 3.79% |
| 240 |
BOMEBOOK OF MEME
|
$0.0006259 | $0.000658 | $0.0005967 | $75.93万 | $4,207.09万 | -2.26% |
| 549 |
NTRNNTRN
|
$0.0016 | $0.0023 | $0.0013 | $20.90万 | — | -23.81% |
| 409 |
FORFOR
|
$0.00306 | $0.00372 | $0.003 | $36.94万 | — | -16.85% |
| 28 |
TRX波场
|
$0.318 | $0.3204 | $0.3158 | $2,508.86万 | $300.71亿 | -0.59% |
| 85 |
BNCBCEA Industries (bStocks Tokeni
|
$4.61 | $5.10 | $4.51 | $416.92万 | $3,921.03万 | -7.98% |
| 365 |
MBOXMobox
|
$0.0021 | $0.0027 | $0.0016 | $43.57万 | $201.09万 | -16.00% |
相关站点
共 40 个
USD1 _以太坊ETH价格
Filecoin _比特币行情
Injective _币种排行
Official Trump _比特币
Hedera _BTC行情
Hyperliquid _币种排行
Tezos _比特币行情
TQQQB _比特币行情
Pudgy Penguins _币种排行
Thena _BTC行情
RWUSD _BTC行情
应用链 _比特币行情
艾达币 _数字货币市值
SOXSB _数字货币市值
Injective _以太坊ETH价格
Ethena _比特币行情
Pudgy Penguins _数字货币市值
Bubblemaps _币种排行
应用链 _币种排行
USD1 _加密货币行情
Artificial _BTC行情
World Liberty _币种排行
PancakeSwap _比特币
Initia _数字货币市值
Ondo _加密货币行情
Bubblemaps _数字货币市值
PancakeSwap _以太坊ETH价格
大零币 _BTC行情
Injective _BTC行情
USDC _BTC行情
NFPrompt _比特币行情
Ethena _比特币行情
Aster _数字货币市值
SNXXB _比特币行情
币安币 _比特币行情
1000CAT _比特币行情
Pepe _比特币
Starknet _比特币行情
Sei _币种排行
Initia _以太坊ETH价格