达世币
DASH · 美元计价
$49.38
9.78%
≈ ￥325.908
($4.40)
更新于 2026-11-05 10:35:01
24H 最高$50.00
24H 最低$44.06
今日开盘$44.98
24H 成交量$541.97万
流通市值$6.29亿
24H 涨跌额($4.40)
历史最高$1642.22
最高日期2017-12-20
历史最低$0.213899
最低日期2014-02-13
DASH 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 689 |
BOTBBOTB
|
$23.68 | $24.91 | $22.74 | $3.95万 | — | 1.85% |
| 223 |
PYRVulcan Forged
|
$0.021 | $0.049 | $0.019 | $75.29万 | $83.30万 | -57.14% |
| 490 |
AWEAWE Network
|
$0.06623 | $0.06723 | $0.0628 | $24.57万 | $1.30亿 | 3.97% |
| 683 |
BELBella Protocol
|
$0.0996 | $0.1014 | $0.0941 | $5.29万 | $717.46万 | 3.86% |
| 7 |
XRPXRP (瑞波币)
|
$1.3063 | $1.34 | $1.24 | $1.41亿 | $831.47亿 | 4.10% |
| 134 |
AMZNBAMZNB
|
$265.54 | $271.56 | $243.45 | $176.45万 | — | 8.04% |
| 368 |
ADXAdEx
|
$0.0573 | $0.0579 | $0.0529 | $38.90万 | $807.71万 | 5.72% |
| 130 |
PYTHPyth Network
|
$0.06749 | $0.06818 | $0.0621 | $186.41万 | $5.26亿 | 6.94% |
| 107 |
JSTJUST
|
$0.14086 | $0.14365 | $0.13951 | $283.69万 | $13.92亿 | -1.46% |
| 225 |
DUSKDusk Network
|
$0.0782 | $0.0808 | $0.0727 | $74.34万 | $4,809.95万 | 4.97% |
| 597 |
MDTMeasurable Data Token
|
$0.00403 | $0.0049 | $0.00367 | $13.89万 | $304.39万 | -4.50% |
| 424 |
OSMOOsmosis
|
$0.0467 | $0.0488 | $0.0453 | $30.73万 | $3,536.82万 | -1.89% |
| 212 |
EPICEpic Cash
|
$0.0978 | $0.1239 | $0.0926 | $80.20万 | $1,369.18万 | -17.05% |
| 52 |
INJInjective Protocol
|
$8.013 | $8.08 | $7.00 | $1,081.66万 | $7.59亿 | 12.51% |
| 218 |
BOMEBOOK OF MEME
|
$0.000642 | $0.000664 | $0.0005929 | $77.50万 | $4,478.75万 | 6.20% |
| 527 |
NTRNNTRN
|
$0.0016 | $0.0023 | $0.0013 | $20.90万 | — | -23.81% |
| 380 |
FORFOR
|
$0.00306 | $0.00372 | $0.003 | $36.94万 | — | -16.85% |
| 22 |
TRX波场
|
$0.3199 | $0.3231 | $0.3188 | $3,518.26万 | $304.44亿 | -0.78% |
| 84 |
BNCBCEA Industries (bStocks Tokeni
|
$5.03 | $5.15 | $4.78 | $408.61万 | $3,921.03万 | 3.93% |
| 345 |
MBOXMobox
|
$0.0021 | $0.0027 | $0.0016 | $43.57万 | $201.42万 | -16.00% |
相关站点
共 40 个
Avalanche _数字货币市值
狗币 _加密货币行情
Hyperliquid _币种排行
Pump.fun _以太坊ETH价格
瑞波币 _币种排行
First Digital _数字货币市值
应用链 _比特币
Raydium _币种排行
USD1 _比特币
SOXSB _BTC行情
RWUSD _比特币行情
应用链 _数字货币市值
Holo _比特币行情
Artificial _BTC行情
Ripple USD _加密货币行情
RWUSD _BTC行情
Uniswap _数字货币市值
Holo _BTC行情
Huma Finance _比特币
Gram _币种排行
恒星币 _以太坊ETH价格
EUR _以太坊ETH价格
应用链 _以太坊ETH价格
大零币 _比特币行情
World Liberty _比特币行情
牛来 _数字货币市值
Filecoin _加密货币行情
Pepe _以太坊ETH价格
PAX Gold _加密货币行情
Hyperliquid _加密货币行情
牛来 _加密货币行情
Aster _以太坊ETH价格
Hyperliquid _BTC行情
USDC _以太坊ETH价格
Haedal _以太坊ETH价格
AMDB _币种排行
以太坊 _加密货币行情
Pepe _币种排行
StraitsX XUSD _以太坊ETH价格
LayerZero _以太坊ETH价格