Civic
CVC · 美元计价
$0.02218
4.23%
≈ ￥0.146388
($0.00)
更新于 2026-11-05 10:40:02
24H 最高$0.02242
24H 最低$0.0209
今日开盘$0.02128
24H 成交量$12.59万
流通市值$1,754.45万
24H 涨跌额($0.00)
历史最高$1.6621
最高日期2017-12-25
历史最低$0.00969
最低日期2020-03-01
CVC 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 688 |
BOTBBOTB
|
$23.63 | $24.91 | $22.74 | $3.95万 | — | 1.63% |
| 223 |
PYRVulcan Forged
|
$0.021 | $0.049 | $0.019 | $75.29万 | $83.30万 | -57.14% |
| 490 |
AWEAWE Network
|
$0.06626 | $0.06723 | $0.0628 | $24.28万 | $1.30亿 | 4.02% |
| 683 |
BELBella Protocol
|
$0.0998 | $0.1014 | $0.0941 | $5.30万 | $717.46万 | 4.07% |
| 7 |
XRPXRP (瑞波币)
|
$1.3078 | $1.34 | $1.24 | $1.41亿 | $831.47亿 | 4.37% |
| 134 |
AMZNBAMZNB
|
$265.39 | $271.56 | $243.45 | $175.96万 | — | 8.27% |
| 366 |
ADXAdEx
|
$0.0575 | $0.0579 | $0.0529 | $38.94万 | $807.71万 | 5.89% |
| 128 |
PYTHPyth Network
|
$0.06764 | $0.06818 | $0.0621 | $185.94万 | $5.26亿 | 7.01% |
| 107 |
JSTJUST
|
$0.14102 | $0.14365 | $0.13951 | $285.12万 | $13.92亿 | -1.36% |
| 234 |
DUSKDusk Network
|
$0.0787 | $0.0808 | $0.0727 | $71.33万 | $4,809.95万 | 6.35% |
| 597 |
MDTMeasurable Data Token
|
$0.00403 | $0.0049 | $0.00367 | $13.89万 | $304.39万 | -4.50% |
| 425 |
OSMOOsmosis
|
$0.0467 | $0.0488 | $0.0453 | $30.39万 | $3,536.82万 | -1.68% |
| 212 |
EPICEpic Cash
|
$0.0978 | $0.1239 | $0.0926 | $80.20万 | $1,369.18万 | -17.05% |
| 52 |
INJInjective Protocol
|
$8.036 | $8.08 | $7.00 | $1,076.75万 | $7.59亿 | 12.88% |
| 218 |
BOMEBOOK OF MEME
|
$0.0006463 | $0.000664 | $0.0005929 | $77.50万 | $4,478.75万 | 6.77% |
| 526 |
NTRNNTRN
|
$0.0016 | $0.0023 | $0.0013 | $20.90万 | — | -23.81% |
| 381 |
FORFOR
|
$0.00306 | $0.00372 | $0.003 | $36.94万 | — | -16.85% |
| 22 |
TRX波场
|
$0.32 | $0.3231 | $0.3188 | $3,493.67万 | $304.44亿 | -0.68% |
| 84 |
BNCBCEA Industries (bStocks Tokeni
|
$5.04 | $5.15 | $4.78 | $408.81万 | $3,921.03万 | 4.13% |
| 346 |
MBOXMobox
|
$0.0021 | $0.0027 | $0.0016 | $43.57万 | $201.42万 | -16.00% |
相关站点
共 40 个
Sui _币种排行
Uniswap _以太坊ETH价格
Huma Finance _比特币行情
Sui _以太坊ETH价格
Pump.fun _比特币行情
波场 _比特币
Injective _BTC行情
狗币 _加密货币行情
币安币 _币种排行
Injective _比特币
大零币 _以太坊ETH价格
Huma Finance _数字货币市值
AMDB _以太坊ETH价格
BEAMX _数字货币市值
NFPrompt _比特币行情
RWUSD _数字货币市值
StraitsX XUSD _加密货币行情
TONToken _比特币行情
NFPrompt _加密货币行情
1000CAT _BTC行情
应用链 _BTC行情
Ondo _币种排行
Chainlink _比特币行情
BEB _数字货币市值
Arbitrum _比特币行情
大零币 _以太坊ETH价格
Ethena _加密货币行情
THORChain _币种排行
Plasma _加密货币行情
INTWB _比特币
INTWB _BTC行情
AMDB _以太坊ETH价格
Sui _数字货币市值
Pendle _比特币
大零币 _BTC行情
World Liberty _数字货币市值
Aster _BTC行情
牛来 _比特币
Celo _比特币
BABAB _加密货币行情