币盈行情
行情总览
COS

Contentos

COS · 美元计价
$0.000251
4.58% ≈ ￥0.0016566 ($0.00)
更新于 2026-11-05 11:00:02
24H 最高$0.000296
24H 最低$0.000213
今日开盘$0.00024
24H 成交量$15.20万
流通市值$112.56万
24H 涨跌额($0.00)
历史最高$0.065
最高日期2021-12-01
历史最低$0.000211
最低日期2026-06-01
← 返回行情列表

COS 走势

相关币种行情

查看全部行情 →
eCashXEC $0.0000063 +6.42% SideShiftXAI $0.00684 +4.59% AMCB $3.43 +6.19% KernelDAO $0.0454 +5.34% TensorTNSR $0.0277 +4.14% Terra Classic USDUSTC $0.00459 +4.32% FUNToken $0.000342 -10.94% Legacy Frax Dollar $0.2538 +6.24%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
688 BOTB BOTBBOTB $23.55 $24.91 $22.74 $3.97万 — 1.60%
222 PYR PYRVulcan Forged $0.021 $0.049 $0.019 $75.29万 $83.30万 -57.14%
490 AWE AWEAWE Network $0.06616 $0.06723 $0.0628 $24.31万 $1.30亿 4.32%
683 BEL BELBella Protocol $0.0998 $0.1014 $0.0941 $5.32万 $717.46万 4.72%
7 XRP XRPXRP (瑞波币) $1.3067 $1.34 $1.24 $1.40亿 $831.47亿 4.57%
135 AMZNB AMZNBAMZNB $265.34 $271.56 $243.45 $171.07万 — 8.49%
376 ADX ADXAdEx $0.0576 $0.0579 $0.0529 $37.19万 $807.71万 7.06%
131 PYTH PYTHPyth Network $0.06734 $0.06818 $0.0621 $184.30万 $5.26亿 7.40%
107 JST JSTJUST $0.14071 $0.14365 $0.13951 $284.46万 $13.92亿 -1.54%
235 DUSK DUSKDusk Network $0.0784 $0.0808 $0.0727 $71.45万 $4,809.95万 6.96%
596 MDT MDTMeasurable Data Token $0.00403 $0.0049 $0.00367 $13.89万 $304.39万 -4.50%
428 OSMO OSMOOsmosis $0.0463 $0.0488 $0.0453 $29.99万 $3,536.82万 0.22%
213 EPIC EPICEpic Cash $0.0978 $0.1239 $0.0926 $80.20万 $1,369.18万 -17.05%
52 INJ INJInjective Protocol $8.002 $8.08 $7.00 $1,074.20万 $7.59亿 12.88%
218 BOME BOMEBOOK OF MEME $0.0006457 $0.000664 $0.0005929 $77.34万 $4,478.75万 7.67%
524 NTRN NTRNNTRN $0.0016 $0.0023 $0.0013 $20.90万 — -23.81%
379 FOR FORFOR $0.00306 $0.00372 $0.003 $36.94万 — -16.85%
22 TRX TRX波场 $0.3198 $0.3231 $0.3188 $3,464.81万 $304.44亿 -0.81%
84 BNCB BNCBCEA Industries (bStocks Tokeni $5.03 $5.15 $4.78 $402.33万 $3,921.03万 4.57%
345 MBOX MBOXMobox $0.0021 $0.0027 $0.0016 $43.57万 $201.42万 -16.00%

相关站点

共 40 个
SOXSB _比特币 USDC _数字货币市值 Aster _比特币行情 USD1 _币种排行 Sui _以太坊ETH价格 AAPLB _比特币行情 LayerZero _数字货币市值 以太坊 _BTC行情 达世币 _比特币 Pudgy Penguins _比特币 StraitsX XUSD _比特币 应用链 _比特币 波场 _币种排行 Stacks _数字货币市值 PancakeSwap _比特币行情 Hedera _以太坊ETH价格 Celestia _比特币 Pepe _数字货币市值 Aave _比特币行情 狗币 _比特币行情 NFPrompt _加密货币行情 Space and Time _BTC行情 PAX Gold _加密货币行情 莱特币 _加密货币行情 United Stables _以太坊ETH价格 Pendle _加密货币行情 波场 _以太坊ETH价格 Huma Finance _数字货币市值 Hyperliquid _加密货币行情 Pendle _加密货币行情 Hyperliquid _加密货币行情 Bittensor _BTC行情 瑞波币 _比特币 币安币 _加密货币行情 Injective _数字货币市值 INTWB _比特币行情 AMDB _币种排行 Aster _加密货币行情 Celestia _比特币 AMDB _加密货币行情