Compound
COMP · 美元计价
$20.58
4.36%
≈ ￥135.828
($0.86)
更新于 2026-11-05 10:50:01
24H 最高$20.79
24H 最低$19.44
今日开盘$19.72
24H 成交量$40.98万
流通市值$1.98亿
24H 涨跌额($0.86)
历史最高$913.4877
最高日期2021-05-12
历史最低$9.81
最低日期2025-10-01
COMP 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 688 |
BOTBBOTB
|
$23.5 | $24.91 | $22.74 | $3.96万 | — | 1.12% |
| 223 |
PYRVulcan Forged
|
$0.021 | $0.049 | $0.019 | $75.29万 | $83.30万 | -57.14% |
| 492 |
AWEAWE Network
|
$0.06625 | $0.06723 | $0.0628 | $24.27万 | $1.30亿 | 4.31% |
| 683 |
BELBella Protocol
|
$0.1 | $0.1014 | $0.0941 | $5.31万 | $717.46万 | 4.49% |
| 7 |
XRPXRP (瑞波币)
|
$1.307 | $1.34 | $1.24 | $1.41亿 | $831.47亿 | 4.18% |
| 134 |
AMZNBAMZNB
|
$265.52 | $271.56 | $243.45 | $172.56万 | — | 8.57% |
| 378 |
ADXAdEx
|
$0.0575 | $0.0579 | $0.0529 | $37.08万 | $807.71万 | 7.08% |
| 129 |
PYTHPyth Network
|
$0.06751 | $0.06818 | $0.0621 | $185.65万 | $5.26亿 | 6.75% |
| 107 |
JSTJUST
|
$0.14068 | $0.14365 | $0.13951 | $285.49万 | $13.92亿 | -1.65% |
| 234 |
DUSKDusk Network
|
$0.0787 | $0.0808 | $0.0727 | $71.62万 | $4,809.95万 | 6.35% |
| 597 |
MDTMeasurable Data Token
|
$0.00403 | $0.0049 | $0.00367 | $13.89万 | $304.39万 | -4.50% |
| 425 |
OSMOOsmosis
|
$0.0469 | $0.0488 | $0.0453 | $30.41万 | $3,536.82万 | -1.26% |
| 213 |
EPICEpic Cash
|
$0.0978 | $0.1239 | $0.0926 | $80.20万 | $1,369.18万 | -17.05% |
| 52 |
INJInjective Protocol
|
$8.03 | $8.08 | $7.00 | $1,077.22万 | $7.59亿 | 12.91% |
| 217 |
BOMEBOOK OF MEME
|
$0.0006462 | $0.000664 | $0.0005929 | $77.66万 | $4,478.75万 | 6.93% |
| 526 |
NTRNNTRN
|
$0.0016 | $0.0023 | $0.0013 | $20.90万 | — | -23.81% |
| 380 |
FORFOR
|
$0.00306 | $0.00372 | $0.003 | $36.94万 | — | -16.85% |
| 22 |
TRX波场
|
$0.32 | $0.3231 | $0.3188 | $3,473.32万 | $304.44亿 | -0.78% |
| 84 |
BNCBCEA Industries (bStocks Tokeni
|
$5.04 | $5.15 | $4.78 | $406.57万 | $3,921.03万 | 4.13% |
| 346 |
MBOXMobox
|
$0.0021 | $0.0027 | $0.0016 | $43.57万 | $201.42万 | -16.00% |
相关站点
共 40 个
Official Trump _以太坊ETH价格
PancakeSwap _数字货币市值
Avalanche _比特币
Huma Finance _币种排行
Pump.fun _比特币
牛来 _BTC行情
INTWB _BTC行情
Ripple USD _以太坊ETH价格
NFPrompt _加密货币行情
波场 _比特币行情
Near Protocol _加密货币行情
Quant _加密货币行情
Uniswap _加密货币行情
Zama _加密货币行情
MarsCoin _比特币
Injective _比特币
Gram _以太坊ETH价格
Polygon _比特币
Pendle _以太坊ETH价格
Bubblemaps _比特币
MarsCoin _数字货币市值
EUR _比特币
莱特币 _比特币
波场 _加密货币行情
BFUSD _BTC行情
Solana _数字货币市值
Aster _以太坊ETH价格
MarsCoin _比特币行情
Aptos _数字货币市值
StraitsX XUSD _比特币行情
BEB _加密货币行情
恒星币 _币种排行
Celo _比特币行情
Avalanche _以太坊ETH价格
Polkadot _数字货币市值
Bubblemaps _数字货币市值
SNXXB _以太坊ETH价格
Near Protocol _BTC行情
Hedera _比特币行情
United Stables _币种排行