COHRB
COHRB · 美元计价
$195.81
1.07%
≈ ￥1292.35
($2.07)
更新于 2026-11-08 20:10:02
24H 最高$196.41
24H 最低$193.28
今日开盘$193.74
24H 成交量$1.49万
流通市值—
24H 涨跌额($2.07)
历史最高$397.71
最高日期2026-08-01
历史最低$202.3
最低日期2026-10-01
COHRB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 668 |
BOTBBOTB
|
$21.61 | $21.73 | $21.53 | $5,518.39 | — | -0.28% |
| 157 |
PYRVulcan Forged
|
$0.021 | $0.049 | $0.019 | $75.29万 | $73.58万 | -57.14% |
| 437 |
AWEAWE Network
|
$0.06337 | $0.06427 | $0.06237 | $16.62万 | $1.21亿 | 0.44% |
| 616 |
BELBella Protocol
|
$0.0944 | $0.0958 | $0.0937 | $3.60万 | $682.91万 | -0.84% |
| 7 |
XRPXRP (瑞波币)
|
$1.1667 | $1.17 | $1.15 | $5,285.17万 | $733.93亿 | -0.32% |
| 548 |
AMZNBAMZNB
|
$260.3 | $260.41 | $259.14 | $9.08万 | — | 0.17% |
| 306 |
ADXAdEx
|
$0.0512 | $0.0532 | $0.0504 | $31.72万 | $733.42万 | -2.66% |
| 135 |
PYTHPyth Network
|
$0.06322 | $0.06489 | $0.06256 | $87.98万 | $4.99亿 | -1.77% |
| 96 |
JSTJUST
|
$0.14284 | $0.14462 | $0.14264 | $147.61万 | $14.27亿 | -0.01% |
| 420 |
DUSKDusk Network
|
$0.0703 | $0.0727 | $0.0693 | $18.14万 | $4,270.76万 | -1.82% |
| 471 |
MDTMeasurable Data Token
|
$0.00403 | $0.0049 | $0.00367 | $13.89万 | $270.44万 | -4.50% |
| 266 |
OSMOOsmosis
|
$0.0383 | $0.0396 | $0.036 | $39.31万 | $2,538.49万 | -1.54% |
| 145 |
EPICEpic Cash
|
$0.0978 | $0.1239 | $0.0926 | $80.20万 | $1,349.44万 | -17.05% |
| 32 |
INJInjective Protocol
|
$8.155 | $8.30 | $8.06 | $627.39万 | $7.96亿 | -0.53% |
| 327 |
BOMEBOOK OF MEME
|
$0.0006119 | $0.0006227 | $0.0006067 | $29.28万 | $4,235.85万 | -0.97% |
| 392 |
NTRNNTRN
|
$0.0016 | $0.0023 | $0.0013 | $20.90万 | — | -23.81% |
| 276 |
FORFOR
|
$0.00306 | $0.00372 | $0.003 | $36.94万 | — | -16.85% |
| 21 |
TRX波场
|
$0.3206 | $0.321 | $0.3195 | $989.19万 | $304.35亿 | 0.31% |
| 222 |
BNCBCEA Industries (bStocks Tokeni
|
$4.95 | $4.96 | $4.88 | $51.19万 | $3,921.03万 | 1.23% |
| 246 |
MBOXMobox
|
$0.0021 | $0.0027 | $0.0016 | $43.57万 | $200.89万 | -16.00% |
相关站点
共 40 个
应用链 _比特币行情
以太坊 _比特币行情
Tether Gold _比特币行情
瑞波币 _币种排行
Pepe _加密货币行情
Shiba Inu _BTC行情
Sign _数字货币市值
KORUB _加密货币行情
MegaETH _数字货币市值
Filecoin _比特币行情
达世币 _以太坊ETH价格
Ripple USD _比特币行情
Raydium _币种排行
莱特币 _BTC行情
USD1 _BTC行情
Starknet _BTC行情
Ondo _加密货币行情
Pump.fun _BTC行情
BEAMX _数字货币市值
Gram _数字货币市值
Ripple USD _币种排行
Pudgy Penguins _以太坊ETH价格
Vanar Chain _比特币行情
Aave _比特币行情
Sign _数字货币市值
Uniswap _比特币
BFUSD _比特币
恒星币 _数字货币市值
莱特币 _比特币
Worldcoin _比特币
瑞波币 _比特币
USD1 _以太坊ETH价格
恒星币 _比特币行情
KORUB _加密货币行情
First Digital _比特币行情
Sign _BTC行情
Avalanche _以太坊ETH价格
Artificial _数字货币市值
Caldera _以太坊ETH价格
Artificial _比特币行情