ChessCoin 0.32%
CHESS · 美元计价
$0.00281
-16.86%
≈ ￥0.018546
(-$0.00)
更新于 2026-11-05 10:50:01
24H 最高$0.00388
24H 最低$0.00255
今日开盘$0.00338
24H 成交量$16.73万
流通市值$367.17万
24H 涨跌额(-$0.00)
历史最高$10.9012
最高日期2025-02-09
历史最低$0.00255
最低日期2026-02-01
CHESS 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 688 |
BOTBBOTB
|
$23.5 | $24.91 | $22.74 | $3.96万 | — | 1.12% |
| 223 |
PYRVulcan Forged
|
$0.021 | $0.049 | $0.019 | $75.29万 | $83.30万 | -57.14% |
| 492 |
AWEAWE Network
|
$0.06625 | $0.06723 | $0.0628 | $24.27万 | $1.30亿 | 4.31% |
| 683 |
BELBella Protocol
|
$0.1 | $0.1014 | $0.0941 | $5.31万 | $717.46万 | 4.49% |
| 7 |
XRPXRP (瑞波币)
|
$1.307 | $1.34 | $1.24 | $1.41亿 | $831.47亿 | 4.18% |
| 134 |
AMZNBAMZNB
|
$265.52 | $271.56 | $243.45 | $172.56万 | — | 8.57% |
| 378 |
ADXAdEx
|
$0.0575 | $0.0579 | $0.0529 | $37.08万 | $807.71万 | 7.08% |
| 129 |
PYTHPyth Network
|
$0.06751 | $0.06818 | $0.0621 | $185.65万 | $5.26亿 | 6.75% |
| 107 |
JSTJUST
|
$0.14068 | $0.14365 | $0.13951 | $285.49万 | $13.92亿 | -1.65% |
| 234 |
DUSKDusk Network
|
$0.0787 | $0.0808 | $0.0727 | $71.62万 | $4,809.95万 | 6.35% |
| 597 |
MDTMeasurable Data Token
|
$0.00403 | $0.0049 | $0.00367 | $13.89万 | $304.39万 | -4.50% |
| 425 |
OSMOOsmosis
|
$0.0469 | $0.0488 | $0.0453 | $30.41万 | $3,536.82万 | -1.26% |
| 213 |
EPICEpic Cash
|
$0.0978 | $0.1239 | $0.0926 | $80.20万 | $1,369.18万 | -17.05% |
| 52 |
INJInjective Protocol
|
$8.03 | $8.08 | $7.00 | $1,077.22万 | $7.59亿 | 12.91% |
| 217 |
BOMEBOOK OF MEME
|
$0.0006462 | $0.000664 | $0.0005929 | $77.66万 | $4,478.75万 | 6.93% |
| 526 |
NTRNNTRN
|
$0.0016 | $0.0023 | $0.0013 | $20.90万 | — | -23.81% |
| 380 |
FORFOR
|
$0.00306 | $0.00372 | $0.003 | $36.94万 | — | -16.85% |
| 22 |
TRX波场
|
$0.32 | $0.3231 | $0.3188 | $3,473.32万 | $304.44亿 | -0.78% |
| 84 |
BNCBCEA Industries (bStocks Tokeni
|
$5.04 | $5.15 | $4.78 | $406.57万 | $3,921.03万 | 4.13% |
| 346 |
MBOXMobox
|
$0.0021 | $0.0027 | $0.0016 | $43.57万 | $201.42万 | -16.00% |
相关站点
共 40 个
Filecoin _以太坊ETH价格
QQQB _币种排行
Pepe _比特币
Aster _比特币行情
AAPLB _比特币行情
大零币 _加密货币行情
BEB _BTC行情
Virtuals _数字货币市值
Initia _加密货币行情
Pudgy Penguins _比特币行情
Artificial _币种排行
TONToken _比特币行情
Pump.fun _比特币
比特现金 _加密货币行情
Polygon _比特币行情
Quant _比特币行情
Virtuals _数字货币市值
MarsCoin _币种排行
Arbitrum _比特币行情
Virtuals _BTC行情
BEAMX _加密货币行情
Celestia _加密货币行情
Bittensor _以太坊ETH价格
Pudgy Penguins _以太坊ETH价格
Near Protocol _比特币行情
Aster _加密货币行情
MarsCoin _数字货币市值
Injective _加密货币行情
United Stables _比特币
USD1 _数字货币市值
Hyperliquid _币种排行
瑞波币 _币种排行
Filecoin _比特币行情
狗币 _比特币行情
币安币 _加密货币行情
KORUB _数字货币市值
QQQB _BTC行情
PAX Gold _BTC行情
币安币 _比特币行情
恒星币 _比特币