Avalanche
AVAX · 美元计价
$8.833
5.95%
≈ ￥58.2978
($0.50)
更新于 2026-11-05 11:15:02
24H 最高$9.16
24H 最低$8.34
今日开盘$8.337
24H 成交量$1,556.57万
流通市值$37.44亿
24H 涨跌额($0.50)
历史最高$147
最高日期2021-11-01
历史最低$0.85
最低日期2020-09-01
AVAX 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 688 |
BOTBBOTB
|
$23.56 | $24.91 | $22.74 | $3.94万 | — | 2.84% |
| 222 |
PYRVulcan Forged
|
$0.021 | $0.049 | $0.019 | $75.29万 | $83.30万 | -57.14% |
| 485 |
AWEAWE Network
|
$0.06617 | $0.06723 | $0.0628 | $24.06万 | $1.30亿 | 4.60% |
| 683 |
BELBella Protocol
|
$0.0998 | $0.1014 | $0.095 | $5.08万 | $717.46万 | 5.05% |
| 7 |
XRPXRP (瑞波币)
|
$1.3103 | $1.34 | $1.25 | $1.37亿 | $831.47亿 | 4.82% |
| 134 |
AMZNBAMZNB
|
$264.86 | $271.56 | $244.41 | $173.76万 | — | 8.18% |
| 379 |
ADXAdEx
|
$0.0575 | $0.0579 | $0.0531 | $36.79万 | $807.71万 | 8.29% |
| 130 |
PYTHPyth Network
|
$0.06745 | $0.06818 | $0.06256 | $180.12万 | $5.26亿 | 7.63% |
| 107 |
JSTJUST
|
$0.1406 | $0.14365 | $0.13951 | $283.69万 | $13.92亿 | -1.57% |
| 235 |
DUSKDusk Network
|
$0.0784 | $0.0808 | $0.0735 | $70.76万 | $4,809.95万 | 6.52% |
| 589 |
MDTMeasurable Data Token
|
$0.00403 | $0.0049 | $0.00367 | $13.89万 | $304.39万 | -4.50% |
| 429 |
OSMOOsmosis
|
$0.0465 | $0.0488 | $0.0453 | $29.56万 | $3,536.82万 | 1.09% |
| 214 |
EPICEpic Cash
|
$0.0978 | $0.1239 | $0.0926 | $80.20万 | $1,369.18万 | -17.05% |
| 52 |
INJInjective Protocol
|
$8.06 | $8.08 | $7.03 | $1,065.27万 | $7.59亿 | 14.72% |
| 220 |
BOMEBOOK OF MEME
|
$0.0006499 | $0.000664 | $0.0006009 | $76.44万 | $4,478.75万 | 7.60% |
| 520 |
NTRNNTRN
|
$0.0016 | $0.0023 | $0.0013 | $20.90万 | — | -23.81% |
| 376 |
FORFOR
|
$0.00306 | $0.00372 | $0.003 | $36.94万 | — | -16.85% |
| 21 |
TRX波场
|
$0.3194 | $0.3231 | $0.3188 | $3,442.46万 | $304.44亿 | -0.78% |
| 84 |
BNCBCEA Industries (bStocks Tokeni
|
$5.03 | $5.15 | $4.80 | $397.18万 | $3,921.03万 | 4.57% |
| 341 |
MBOXMobox
|
$0.0021 | $0.0027 | $0.0016 | $43.57万 | $201.42万 | -16.00% |
相关站点
共 40 个
THORChain _币种排行
Huma Finance _BTC行情
TONToken _以太坊ETH价格
Aerodrome _币种排行
QQQB _以太坊ETH价格
应用链 _加密货币行情
EUR _比特币行情
BEB _币种排行
牛来 _比特币行情
Starknet _以太坊ETH价格
波场 _加密货币行情
Ethena _比特币
Quant _比特币行情
Zama _加密货币行情
Bubblemaps _BTC行情
Pepe _加密货币行情
Uniswap _以太坊ETH价格
Aster _BTC行情
PAX Gold _以太坊ETH价格
SNXXB _币种排行
First Digital _以太坊ETH价格
Huma Finance _加密货币行情
Ondo _加密货币行情
PAX Gold _数字货币市值
比特现金 _BTC行情
Huma Finance _比特币
Near Protocol _比特币行情
Aptos _加密货币行情
Gram _加密货币行情
Arbitrum _BTC行情
LayerZero _币种排行
BEB _比特币
Celo _以太坊ETH价格
Pendle _加密货币行情
Hedera _比特币
World Liberty _BTC行情
StraitsX XUSD _以太坊ETH价格
Pepe _数字货币市值
Hedera _币种排行
Hedera _BTC行情