AirSwap
AST · 美元计价
$0.0261
-5.78%
≈ ￥0.17226
(-$0.00)
更新于 2026-11-05 09:10:01
24H 最高$0.0284
24H 最低$0.0258
今日开盘$0.0277
24H 成交量$10.54万
流通市值$92.11万
24H 涨跌额(-$0.00)
历史最高$2.0762
最高日期2018-01-10
历史最低$0.0086
最低日期2025-03-01
AST 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 687 |
BOTBBOTB
|
$23.5 | $24.91 | $22.74 | $4.11万 | — | -0.30% |
| 225 |
PYRVulcan Forged
|
$0.021 | $0.049 | $0.019 | $75.29万 | $83.30万 | -57.14% |
| 484 |
AWEAWE Network
|
$0.06637 | $0.06723 | $0.0628 | $24.72万 | $1.30亿 | 4.36% |
| 683 |
BELBella Protocol
|
$0.0992 | $0.1014 | $0.0941 | $5.31万 | $717.46万 | 3.01% |
| 7 |
XRPXRP (瑞波币)
|
$1.3041 | $1.34 | $1.24 | $1.44亿 | $831.47亿 | 3.95% |
| 135 |
AMZNBAMZNB
|
$265.31 | $271.56 | $243.45 | $175.19万 | — | 7.50% |
| 361 |
ADXAdEx
|
$0.0573 | $0.0579 | $0.0529 | $39.72万 | $807.71万 | 6.51% |
| 129 |
PYTHPyth Network
|
$0.06689 | $0.06818 | $0.0621 | $187.08万 | $5.26亿 | 5.99% |
| 107 |
JSTJUST
|
$0.14029 | $0.14365 | $0.13951 | $281.77万 | $13.92亿 | -1.63% |
| 226 |
DUSKDusk Network
|
$0.0784 | $0.0808 | $0.0727 | $75.19万 | $4,809.95万 | 3.84% |
| 602 |
MDTMeasurable Data Token
|
$0.00403 | $0.0049 | $0.00367 | $13.89万 | $304.39万 | -4.50% |
| 426 |
OSMOOsmosis
|
$0.0467 | $0.0488 | $0.0453 | $30.84万 | $3,536.82万 | -1.27% |
| 212 |
EPICEpic Cash
|
$0.0978 | $0.1239 | $0.0926 | $80.20万 | $1,369.18万 | -17.05% |
| 49 |
INJInjective Protocol
|
$7.956 | $8.08 | $7.00 | $1,143.73万 | $7.59亿 | 11.48% |
| 218 |
BOMEBOOK OF MEME
|
$0.0006429 | $0.000664 | $0.0005929 | $78.58万 | $4,478.75万 | 6.19% |
| 529 |
NTRNNTRN
|
$0.0016 | $0.0023 | $0.0013 | $20.90万 | — | -23.81% |
| 378 |
FORFOR
|
$0.00306 | $0.00372 | $0.003 | $36.94万 | — | -16.85% |
| 21 |
TRX波场
|
$0.3195 | $0.3231 | $0.3188 | $3,597.37万 | $304.44亿 | -0.99% |
| 86 |
BNCBCEA Industries (bStocks Tokeni
|
$5.03 | $5.15 | $4.78 | $401.51万 | $3,921.03万 | 2.86% |
| 344 |
MBOXMobox
|
$0.0021 | $0.0027 | $0.0016 | $43.57万 | $201.42万 | -16.00% |
相关站点
共 40 个
EUR _比特币
USD1 _币种排行
Huma Finance _加密货币行情
牛来 _比特币
Chainlink _币种排行
Zama _数字货币市值
United Stables _币种排行
Polkadot _BTC行情
Chainlink _加密货币行情
NFPrompt _比特币行情
PAX Gold _加密货币行情
LayerZero _比特币
Pendle _数字货币市值
波场 _BTC行情
Starknet _以太坊ETH价格
Ripple USD _币种排行
Bittensor _加密货币行情
USD1 _比特币
Pump.fun _比特币行情
Huma Finance _BTC行情
EUR _币种排行
Initia _加密货币行情
币安币 _加密货币行情
BABAB _加密货币行情
Artificial _比特币
Plasma _BTC行情
StraitsX XUSD _比特币行情
牛来 _加密货币行情
狗币 _以太坊ETH价格
艾达币 _比特币行情
艾达币 _币种排行
AAPLB _比特币行情
Pendle _比特币行情
BEAMX _比特币
USD1 _比特币行情
Huma Finance _以太坊ETH价格
以太坊 _数字货币市值
BABAB _币种排行
比特币 _数字货币市值
Pepe _加密货币行情