币盈行情
行情总览
AR

Arweave

AR · 美元计价
$3.288
7.70% ≈ ￥21.7008 ($0.24)
更新于 2026-11-05 12:00:02
24H 最高$3.35
24H 最低$3.05
今日开盘$3.053
24H 成交量$153.00万
流通市值$2.15亿
24H 涨跌额($0.24)
历史最高$97.3175
最高日期2021-08-31
历史最低$0.298788
最低日期2020-01-30
← 返回行情列表

AR 走势

相关币种行情

查看全部行情 →
COCOS $1.7546 +3.44% Particle Network $0.045 -0.44% 注意力币BAT $0.1427 +12.54% SecretSCRT $0.0071 -22.83% Solv Protocol $0.004653 +12.04% Plume $0.01462 +4.58% Polymath $0.2696 +0.52% Peanut the SquirrelPNUT $0.0375 -1.83%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
688 BOTB BOTBBOTB $23.66 $24.91 $22.74 $3.98万 — 3.50%
224 PYR PYRVulcan Forged $0.021 $0.049 $0.019 $75.29万 $83.30万 -57.14%
494 AWE AWEAWE Network $0.06639 $0.06723 $0.06322 $23.36万 $1.30亿 5.01%
683 BEL BELBella Protocol $0.1 $0.1014 $0.0953 $5.17万 $717.46万 4.93%
7 XRP XRPXRP (瑞波币) $1.3085 $1.34 $1.26 $1.37亿 $831.47亿 3.82%
131 AMZNB AMZNBAMZNB $264.94 $271.56 $244.41 $176.48万 — 7.96%
377 ADX ADXAdEx $0.0575 $0.0579 $0.0532 $36.63万 $807.71万 7.88%
134 PYTH PYTHPyth Network $0.06702 $0.06818 $0.06333 $174.43万 $5.26亿 5.38%
105 JST JSTJUST $0.14012 $0.14365 $0.13951 $283.88万 $13.92亿 -1.86%
240 DUSK DUSKDusk Network $0.0784 $0.0808 $0.0738 $68.91万 $4,809.95万 5.95%
591 MDT MDTMeasurable Data Token $0.00403 $0.0049 $0.00367 $13.89万 $304.39万 -4.50%
435 OSMO OSMOOsmosis $0.0467 $0.0488 $0.0453 $29.16万 $3,536.82万 1.08%
215 EPIC EPICEpic Cash $0.0978 $0.1239 $0.0926 $80.20万 $1,369.18万 -17.05%
51 INJ INJInjective Protocol $8.043 $8.11 $7.11 $1,073.05万 $7.59亿 12.85%
223 BOME BOMEBOOK OF MEME $0.0006524 $0.000664 $0.0006045 $75.81万 $4,478.75万 7.52%
522 NTRN NTRNNTRN $0.0016 $0.0023 $0.0013 $20.90万 — -23.81%
373 FOR FORFOR $0.00306 $0.00372 $0.003 $36.94万 — -16.85%
21 TRX TRX波场 $0.3199 $0.3231 $0.3188 $3,362.86万 $304.44亿 -0.50%
84 BNCB BNCBCEA Industries (bStocks Tokeni $5.03 $5.15 $4.83 $403.26万 $3,921.03万 4.14%
341 MBOX MBOXMobox $0.0021 $0.0027 $0.0016 $43.57万 $201.42万 -16.00%

相关站点

共 40 个
Virtuals _以太坊ETH价格 Chainlink _比特币行情 Ondo _加密货币行情 恒星币 _加密货币行情 United Stables _以太坊ETH价格 Pendle _以太坊ETH价格 Haedal _加密货币行情 TONToken _比特币 SNXXB _币种排行 Bubblemaps _BTC行情 TQQQB _比特币行情 KORUB _BTC行情 Celo _数字货币市值 Stacks _以太坊ETH价格 PancakeSwap _比特币行情 Pepe _比特币 Virtuals _以太坊ETH价格 Zama _比特币行情 StraitsX XUSD _BTC行情 1000CAT _比特币行情 Tether Gold _数字货币市值 Pump.fun _以太坊ETH价格 大零币 _以太坊ETH价格 First Digital _以太坊ETH价格 Chainlink _比特币 SNXXB _数字货币市值 BFUSD _币种排行 Aerodrome _加密货币行情 World Liberty _以太坊ETH价格 Raydium _数字货币市值 比特现金 _以太坊ETH价格 1000CAT _以太坊ETH价格 Bittensor _BTC行情 THORChain _以太坊ETH价格 United Stables _比特币行情 Hyperliquid _比特币 StraitsX XUSD _币种排行 First Digital _数字货币市值 Pendle _数字货币市值 United Stables _数字货币市值