AMDB
AMDB · 美元计价
$478.54
-4.38%
≈ ￥3158.36
(-$21.94)
更新于 2026-11-05 12:00:02
24H 最高$523.86
24H 最低$471.98
今日开盘$500.48
24H 成交量$352.69万
流通市值—
24H 涨跌额(-$21.94)
历史最高$658.73
最高日期2026-10-01
历史最低$420.42
最低日期2026-07-01
AMDB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 688 |
BOTBBOTB
|
$23.66 | $24.91 | $22.74 | $3.98万 | — | 3.50% |
| 224 |
PYRVulcan Forged
|
$0.021 | $0.049 | $0.019 | $75.29万 | $83.30万 | -57.14% |
| 494 |
AWEAWE Network
|
$0.06639 | $0.06723 | $0.06322 | $23.36万 | $1.30亿 | 5.01% |
| 683 |
BELBella Protocol
|
$0.1 | $0.1014 | $0.0953 | $5.17万 | $717.46万 | 4.93% |
| 7 |
XRPXRP (瑞波币)
|
$1.3085 | $1.34 | $1.26 | $1.37亿 | $831.47亿 | 3.82% |
| 131 |
AMZNBAMZNB
|
$264.94 | $271.56 | $244.41 | $176.48万 | — | 7.96% |
| 377 |
ADXAdEx
|
$0.0575 | $0.0579 | $0.0532 | $36.63万 | $807.71万 | 7.88% |
| 134 |
PYTHPyth Network
|
$0.06702 | $0.06818 | $0.06333 | $174.43万 | $5.26亿 | 5.38% |
| 105 |
JSTJUST
|
$0.14012 | $0.14365 | $0.13951 | $283.88万 | $13.92亿 | -1.86% |
| 240 |
DUSKDusk Network
|
$0.0785 | $0.0808 | $0.0738 | $69.03万 | $4,809.95万 | 6.23% |
| 591 |
MDTMeasurable Data Token
|
$0.00403 | $0.0049 | $0.00367 | $13.89万 | $304.39万 | -4.50% |
| 435 |
OSMOOsmosis
|
$0.0467 | $0.0488 | $0.0453 | $29.16万 | $3,536.82万 | 1.08% |
| 215 |
EPICEpic Cash
|
$0.0978 | $0.1239 | $0.0926 | $80.20万 | $1,369.18万 | -17.05% |
| 51 |
INJInjective Protocol
|
$8.043 | $8.11 | $7.11 | $1,073.05万 | $7.59亿 | 12.85% |
| 223 |
BOMEBOOK OF MEME
|
$0.0006524 | $0.000664 | $0.0006045 | $75.81万 | $4,478.75万 | 7.52% |
| 522 |
NTRNNTRN
|
$0.0016 | $0.0023 | $0.0013 | $20.90万 | — | -23.81% |
| 373 |
FORFOR
|
$0.00306 | $0.00372 | $0.003 | $36.94万 | — | -16.85% |
| 21 |
TRX波场
|
$0.3199 | $0.3231 | $0.3188 | $3,362.86万 | $304.44亿 | -0.50% |
| 84 |
BNCBCEA Industries (bStocks Tokeni
|
$5.03 | $5.15 | $4.83 | $403.26万 | $3,921.03万 | 4.14% |
| 341 |
MBOXMobox
|
$0.0021 | $0.0027 | $0.0016 | $43.57万 | $201.42万 | -16.00% |
相关站点
共 40 个
Avalanche _币种排行
Bittensor _比特币
USD1 _币种排行
SOXSB _以太坊ETH价格
PAX Gold _加密货币行情
Space and Time _数字货币市值
Hyperliquid _币种排行
Aave _数字货币市值
Ondo _比特币
BFUSD _数字货币市值
Aave _BTC行情
Ripple USD _加密货币行情
RWUSD _数字货币市值
艾达币 _比特币
达世币 _比特币
Pudgy Penguins _比特币
NFPrompt _比特币行情
Ethena _比特币行情
应用链 _数字货币市值
Aster _币种排行
World Liberty _比特币
Aerodrome _比特币行情
Virtuals _比特币行情
Sui _BTC行情
Pepe _BTC行情
应用链 _比特币
Haedal _数字货币市值
Pump.fun _以太坊ETH价格
Worldcoin _比特币
EUR _BTC行情
Sui _币种排行
Quant _比特币
LayerZero _数字货币市值
波场 _以太坊ETH价格
USD1 _以太坊ETH价格
Aster _以太坊ETH价格
应用链 _加密货币行情
TQQQB _以太坊ETH价格
Uniswap _比特币
Ondo _比特币行情