Artificial Inu
AI · 美元计价
$0.0173
-1.71%
≈ ￥0.11418
(-$0.00)
更新于 2026-11-05 09:30:02
24H 最高$0.0179
24H 最低$0.0167
今日开盘$0.0176
24H 成交量$39.85万
流通市值$2,117.05万
24H 涨跌额(-$0.00)
历史最高$2.58
最高日期2024-01-01
历史最低$0.00105288
最低日期2026-07-20
AI 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 687 |
BOTBBOTB
|
$23.38 | $24.91 | $22.74 | $4.12万 | — | -1.14% |
| 224 |
PYRVulcan Forged
|
$0.021 | $0.049 | $0.019 | $75.29万 | $83.30万 | -57.14% |
| 483 |
AWEAWE Network
|
$0.0659 | $0.06723 | $0.0628 | $25.10万 | $1.30亿 | 3.10% |
| 683 |
BELBella Protocol
|
$0.0989 | $0.1014 | $0.0941 | $5.30万 | $717.46万 | 2.91% |
| 7 |
XRPXRP (瑞波币)
|
$1.2999 | $1.34 | $1.24 | $1.44亿 | $831.47亿 | 3.91% |
| 135 |
AMZNBAMZNB
|
$263.61 | $271.56 | $243.45 | $175.70万 | — | 7.11% |
| 360 |
ADXAdEx
|
$0.0566 | $0.0579 | $0.0529 | $39.85万 | $807.71万 | 5.20% |
| 131 |
PYTHPyth Network
|
$0.0667 | $0.06818 | $0.0621 | $186.49万 | $5.26亿 | 5.41% |
| 107 |
JSTJUST
|
$0.14054 | $0.14365 | $0.13951 | $284.06万 | $13.92亿 | -1.48% |
| 226 |
DUSKDusk Network
|
$0.0781 | $0.0808 | $0.0727 | $74.88万 | $4,809.95万 | 3.86% |
| 601 |
MDTMeasurable Data Token
|
$0.00403 | $0.0049 | $0.00367 | $13.89万 | $304.39万 | -4.50% |
| 425 |
OSMOOsmosis
|
$0.0464 | $0.0488 | $0.0453 | $30.77万 | $3,536.82万 | -2.32% |
| 212 |
EPICEpic Cash
|
$0.0978 | $0.1239 | $0.0926 | $80.20万 | $1,369.18万 | -17.05% |
| 51 |
INJInjective Protocol
|
$7.949 | $8.08 | $7.00 | $1,123.63万 | $7.59亿 | 11.46% |
| 217 |
BOMEBOOK OF MEME
|
$0.0006401 | $0.000664 | $0.0005929 | $78.46万 | $4,478.75万 | 5.96% |
| 529 |
NTRNNTRN
|
$0.0016 | $0.0023 | $0.0013 | $20.90万 | — | -23.81% |
| 378 |
FORFOR
|
$0.00306 | $0.00372 | $0.003 | $36.94万 | — | -16.85% |
| 21 |
TRX波场
|
$0.3199 | $0.3231 | $0.3188 | $3,581.15万 | $304.44亿 | -0.81% |
| 86 |
BNCBCEA Industries (bStocks Tokeni
|
$5 | $5.15 | $4.78 | $405.61万 | $3,921.03万 | 2.46% |
| 345 |
MBOXMobox
|
$0.0021 | $0.0027 | $0.0016 | $43.57万 | $201.42万 | -16.00% |
相关站点
共 40 个
THORChain _币种排行
Celo _比特币行情
1000CAT _以太坊ETH价格
Avalanche _比特币
Pepe _比特币
Near Protocol _数字货币市值
LayerZero _比特币行情
Plasma _数字货币市值
Initia _数字货币市值
比特现金 _比特币
LayerZero _比特币
Sei _BTC行情
Aave _币种排行
BABAB _比特币
Plasma _比特币行情
比特币 _BTC行情
Artificial _加密货币行情
NFPrompt _比特币
Filecoin _BTC行情
Starknet _币种排行
NFPrompt _以太坊ETH价格
TQQQB _以太坊ETH价格
Initia _加密货币行情
Injective _比特币
Pudgy Penguins _加密货币行情
瑞波币 _币种排行
First Digital _加密货币行情
Arbitrum _BTC行情
Zama _BTC行情
Stacks _以太坊ETH价格
Filecoin _BTC行情
大零币 _比特币
达世币 _数字货币市值
World Liberty _比特币
PAX Gold _比特币
First Digital _币种排行
Ethena _以太坊ETH价格
Polygon _加密货币行情
Aster _数字货币市值
Haedal _比特币