Acet
ACT · 美元计价
$0.00867
1.40%
≈ ￥0.057222
($0.00)
更新于 2026-11-05 09:25:01
24H 最高$0.00896
24H 最低$0.00812
今日开盘$0.00855
24H 成交量$47.43万
流通市值$819.93万
24H 涨跌额($0.00)
历史最高$2.2748
最高日期2024-01-13
历史最低$0.0036
最低日期2025-10-01
ACT 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 687 |
BOTBBOTB
|
$23.29 | $24.91 | $22.74 | $4.12万 | — | -1.36% |
| 225 |
PYRVulcan Forged
|
$0.021 | $0.049 | $0.019 | $75.29万 | $83.30万 | -57.14% |
| 483 |
AWEAWE Network
|
$0.06589 | $0.06723 | $0.0628 | $25.07万 | $1.30亿 | 3.32% |
| 682 |
BELBella Protocol
|
$0.0986 | $0.1014 | $0.0941 | $5.34万 | $717.46万 | 2.07% |
| 7 |
XRPXRP (瑞波币)
|
$1.3002 | $1.34 | $1.24 | $1.44亿 | $831.47亿 | 3.49% |
| 135 |
AMZNBAMZNB
|
$263.61 | $271.56 | $243.45 | $175.85万 | — | 6.68% |
| 360 |
ADXAdEx
|
$0.0567 | $0.0579 | $0.0529 | $40.07万 | $807.71万 | 5.39% |
| 130 |
PYTHPyth Network
|
$0.06656 | $0.06818 | $0.0621 | $186.66万 | $5.26亿 | 4.57% |
| 107 |
JSTJUST
|
$0.14045 | $0.14365 | $0.13951 | $283.40万 | $13.92亿 | -1.54% |
| 226 |
DUSKDusk Network
|
$0.078 | $0.0808 | $0.0727 | $74.95万 | $4,809.95万 | 2.90% |
| 602 |
MDTMeasurable Data Token
|
$0.00403 | $0.0049 | $0.00367 | $13.89万 | $304.39万 | -4.50% |
| 425 |
OSMOOsmosis
|
$0.0466 | $0.0488 | $0.0453 | $30.81万 | $3,536.82万 | -2.10% |
| 212 |
EPICEpic Cash
|
$0.0978 | $0.1239 | $0.0926 | $80.20万 | $1,369.18万 | -17.05% |
| 51 |
INJInjective Protocol
|
$7.957 | $8.08 | $7.00 | $1,123.05万 | $7.59亿 | 10.68% |
| 216 |
BOMEBOOK OF MEME
|
$0.0006388 | $0.000664 | $0.0005929 | $78.74万 | $4,478.75万 | 5.00% |
| 529 |
NTRNNTRN
|
$0.0016 | $0.0023 | $0.0013 | $20.90万 | — | -23.81% |
| 378 |
FORFOR
|
$0.00306 | $0.00372 | $0.003 | $36.94万 | — | -16.85% |
| 21 |
TRX波场
|
$0.3198 | $0.3231 | $0.3188 | $3,593.03万 | $304.44亿 | -0.87% |
| 86 |
BNCBCEA Industries (bStocks Tokeni
|
$5 | $5.15 | $4.78 | $405.45万 | $3,921.03万 | 2.04% |
| 344 |
MBOXMobox
|
$0.0021 | $0.0027 | $0.0016 | $43.57万 | $201.42万 | -16.00% |
相关站点
共 40 个
Avalanche _以太坊ETH价格
Aave _比特币行情
THORChain _以太坊ETH价格
Holo _BTC行情
StraitsX XUSD _比特币行情
大零币 _BTC行情
SOXSB _数字货币市值
USDC _比特币
SOXSB _比特币行情
Gram _比特币行情
USD1 _数字货币市值
Polygon _币种排行
Pepe _比特币
比特现金 _比特币行情
Polkadot _以太坊ETH价格
Holo _以太坊ETH价格
PancakeSwap _币种排行
Celestia _比特币
Sei _币种排行
Bubblemaps _以太坊ETH价格
BABAB _BTC行情
KORUB _加密货币行情
AAPLB _比特币
Ondo _BTC行情
SOXSB _币种排行
KORUB _比特币行情
达世币 _币种排行
恒星币 _数字货币市值
United Stables _比特币行情
Near Protocol _以太坊ETH价格
达世币 _数字货币市值
Sui _币种排行
Uniswap _币种排行
Pendle _加密货币行情
应用链 _数字货币市值
PancakeSwap _币种排行
瑞波币 _BTC行情
BABAB _比特币行情
恒星币 _BTC行情
艾达币 _数字货币市值